Modify Tezos page
What do you want to do?
Tezos (XTZ)
Rank#59
$0.8178
-2.47%
24H
Market Cap
$762,797,995
Diluted
$--
CEX Volume (24h)
$12,966,837
DEX Volume (24h)
$488
Liquidity
$7,949
Circ. Supply
$932,734,908
Total Supply
$--
Exchange
Comments
No comments yet.
Be the first to talk.
Time | Tokens | Amount | Open | |
|---|---|---|---|---|
18:38:36 | 1.8081 XTZ | $1.48 | $0.8233 | |
17:01:00 | 4.24 XTZ | $3.50 | $0.8264 | |
15:54:58 | 4.38 XTZ | $3.62 | $0.8286 | |
14:56:24 | 0.155 XTZ | $0.12 | $0.8251 | |
12:52:06 | 4.02 XTZ | $3.31 | $0.8252 | |
09:33:07 | 3.5 XTZ | $2.87 | $0.8225 | |
09:30:22 | 7.1254 XTZ | $5.85 | $0.8218 | |
09:30:22 | 7.1254 XTZ | $5.85 | $0.8218 | |
09:30:13 | 18.899 XTZ | $15.5 | $0.8218 | |
09:30:07 | 4.51 XTZ | $3.70 | $0.8213 | |
09:18:49 | 8.48 XTZ | $6.95 | $0.8203 | |
09:17:07 | 5.16 XTZ | $4.24 | $0.8217 | |
08:24:55 | 11.69 XTZ | $9.62 | $0.8229 | |
08:23:22 | 4.36 XTZ | $3.59 | $0.8243 | |
07:19:31 | 15.700 XTZ | $12.8 | $0.8180 | |
07:15:28 | 3.09 XTZ | $2.54 | $0.8225 | |
06:51:11 | 15.38 XTZ | $12.7 | $0.8297 | |
06:43:11 | 10.252 XTZ | $8.47 | $0.8265 | |
06:43:11 | 10.252 XTZ | $8.47 | $0.8265 | |
06:43:08 | 31.310 XTZ | $25.8 | $0.8265 |
What is Tezos (XTZ)?
Tezos is a smart contract platform which is does not involve in mining Tezos coins. It is a coin that promotes themselves on major ideas of self-amendment and on-chain governance. It is an Ethereum-like blockchain that hosts smart contracts.
Tezos (XTZ) price has decreased today.
Tezos price today is $0.8178 with a 24-hours trading volume of $488. XTZ price is downin the last 24 hours. It has a circulating supply of 932.M XTZ coins and a total supply of 0.
What is the highest price for Tezos?
The all-time high price of Tezos is $8.552075627779084 on Oct 4, 2021.
What is the lowest price for Tezos?
The all-time low price of Tezos is $0.3504759947749136 on Dec 7, 2018.
People also watch
Modify Tezos page
What do you want to do?
Tezos
(XTZ)
Rank#59
$0.8178
-2.47%
24H
Time | Tokens | Amount | Unit Price | Open |
|---|---|---|---|---|
18:38:36 | 1.8081 XTZ | $1.48 | $0.8233 | |
17:01:00 | 4.24 XTZ | $3.50 | $0.8264 | |
15:54:58 | 4.38 XTZ | $3.62 | $0.8286 | |
14:56:24 | 0.155 XTZ | $0.12 | $0.8251 | |
12:52:06 | 4.02 XTZ | $3.31 | $0.8252 | |
09:33:07 | 3.5 XTZ | $2.87 | $0.8225 | |
09:30:22 | 7.1254 XTZ | $5.85 | $0.8218 | |
09:30:22 | 7.1254 XTZ | $5.85 | $0.8218 | |
09:30:13 | 18.899 XTZ | $15.5 | $0.8218 | |
09:30:07 | 4.51 XTZ | $3.70 | $0.8213 | |
09:18:49 | 8.48 XTZ | $6.95 | $0.8203 | |
09:17:07 | 5.16 XTZ | $4.24 | $0.8217 | |
08:24:55 | 11.69 XTZ | $9.62 | $0.8229 | |
08:23:22 | 4.36 XTZ | $3.59 | $0.8243 | |
07:19:31 | 15.700 XTZ | $12.8 | $0.8180 | |
07:15:28 | 3.09 XTZ | $2.54 | $0.8225 | |
06:51:11 | 15.38 XTZ | $12.7 | $0.8297 | |
06:43:11 | 10.252 XTZ | $8.47 | $0.8265 | |
06:43:11 | 10.252 XTZ | $8.47 | $0.8265 | |
06:43:08 | 31.310 XTZ | $25.8 | $0.8265 |
Comments
No comments yet.
Be the first to talk.
People also watch
Tools
Ecosystem
Community
Help