logo

Mobula

Crypto Top 100 STEPN

Modify STEPN page

What do you want to do?

STEPN (GMT)

Rank#91

0x30...b2a1

$0.558372

+0.57%

1D

Market Cap

$335,023,230

Diluted

$3,350,232,304

Volume (24h)

$113,320,060

Liquidity

$2,873,371

Supply

--

Exchange

What do you want to do?

Loading...

Comments

No comments yet.

Be the first to talk.

Action

Tokens

Price

Time/Tx

Buy

11.15275

GMT

$6.22

$0.5

02:55:35

Sell

10

GMT

$5.58

$0.5

02:54:11

Sell

10

GMT

$5.58

$0.5

02:54:11

Buy

34.24496

GMT

$19.1

$0.5

02:52:50

Buy

34.24496

GMT

$19.1

$0.5

02:52:50

Buy

186.5409

GMT

$104

$0.5

02:41:29

Sell

3.959022

GMT

$2.21

$0.5

02:40:56

Sell

3.959022

GMT

$2.21

$0.5

02:40:56

Sell

2.55

GMT

$1.42

$0.5

02:36:29

Sell

4.071190

GMT

$2.27

$0.5

02:35:41

Sell

16.23156

GMT

$9.06

$0.5

02:35:17

Sell

16.23156

GMT

$9.06

$0.5

02:35:17

Sell

2

GMT

$1.11

$0.5

02:33:05

Sell

10

GMT

$5.58

$0.5

02:31:53

Sell

10

GMT

$5.58

$0.5

02:31:53

Sell

26

GMT

$14.5

$0.5

02:24:29

Sell

26

GMT

$14.5

$0.5

02:24:29

Sell

20.12726

GMT

$11.2

$0.5

02:23:56

Buy

4.082674

GMT

$2.27

$0.5

02:20:53

Buy

25.11855

GMT

$14.0

$0.5

02:20:50

What is STEPN (GMT)?

GMT is the governance token of STEPN with a limited supply of 6 billion tokens. STEPN is a Web3 lifestyle app with Social-Fi and Game-Fi elements. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn tokens and NFTs.

STEPN (GMT) price has increased today.

STEPN price today is $0.5583 with a 24-hours trading volume of $113320060. GMT price is up in the last 24 hours. It has a circulating supply of 600.M GMT coins and a total supply of --. If you are looking to buy or sell STEPN, PancakeSwap(v2) is currently the most active exchange.

What is the highest price for STEPN?

The all-time high price of STEPN is $3.819892790228675 on Apr 29, 2022.

What is the lowest price for STEPN?

The all-time low price of STEPN is $0.045963429666529027 on Mar 10, 2022.

People also watch

Crypto Top 100 STEPN

Modify STEPN page

What do you want to do?

STEPN

(GMT)

Rank#91

$0.558372

+0.57%

1D

Loading...

Action

Tokens

Price

Unit Price

Time/Tx

Buy

11.15275

GMT

$6.22

$0.5

02:55:35

Sell

10

GMT

$5.58

$0.5

02:54:11

Sell

10

GMT

$5.58

$0.5

02:54:11

Buy

34.24496

GMT

$19.1

$0.5

02:52:50

Buy

34.24496

GMT

$19.1

$0.5

02:52:50

Buy

186.5409

GMT

$104

$0.5

02:41:29

Sell

3.959022

GMT

$2.21

$0.5

02:40:56

Sell

3.959022

GMT

$2.21

$0.5

02:40:56

Sell

2.55

GMT

$1.42

$0.5

02:36:29

Sell

4.071190

GMT

$2.27

$0.5

02:35:41

Sell

16.23156

GMT

$9.06

$0.5

02:35:17

Sell

16.23156

GMT

$9.06

$0.5

02:35:17

Sell

2

GMT

$1.11

$0.5

02:33:05

Sell

10

GMT

$5.58

$0.5

02:31:53

Sell

10

GMT

$5.58

$0.5

02:31:53

Sell

26

GMT

$14.5

$0.5

02:24:29

Sell

26

GMT

$14.5

$0.5

02:24:29

Sell

20.12726

GMT

$11.2

$0.5

02:23:56

Buy

4.082674

GMT

$2.27

$0.5

02:20:53

Buy

25.11855

GMT

$14.0

$0.5

02:20:50

Comments

No comments yet.

Be the first to talk.

People also watch