Modify NEAR Protocol page
What do you want to do?
NEAR Protocol (NEAR)
Rank#43
$1.3966
-1.16%
24H
Market Cap
$1,277,191,224
Diluted
$1,396,635,599
CEX Volume (24h)
$48,986,337
DEX Volume (24h)
$19,011
Liquidity
$509,472
Circ. Supply
$914,477,065
Total Supply
$1,000,000,000
Exchange
Comments
No comments yet.
Be the first to talk.
Time | Tokens | Amount | Open | |
|---|---|---|---|---|
18:58:09 | 24.196 NEAR | $33.8 | $1.3970 | |
18:50:21 | 1.8052 NEAR | $2.52 | $1.3973 | |
18:50:12 | 100.67 NEAR | $140 | $1.3989 | |
18:48:09 | 71.251 NEAR | $99.6 | $1.3979 | |
18:47:54 | 97.364 NEAR | $136 | $1.4011 | |
18:47:48 | 24.299 NEAR | $34.0 | $1.4011 | |
18:47:33 | 83.498 NEAR | $116 | $1.4011 | |
18:35:12 | 3 NEAR | $4.20 | $1.4015 | |
18:27:35 | 0.0477 NEAR | $0.06 | $1.4025 | |
18:17:06 | 60.457 NEAR | $84.9 | $1.4053 | |
18:17:06 | 101.12 NEAR | $142 | $1.4053 | |
18:17:06 | 60.457 NEAR | $84.9 | $1.4053 | |
18:16:53 | 49.698 NEAR | $69.8 | $1.4045 | |
18:12:30 | 35.375 NEAR | $49.6 | $1.4043 | |
17:10:30 | 83.850 NEAR | $117 | $1.4043 | |
16:56:36 | 14.762 NEAR | $20.7 | $1.4043 | |
16:48:00 | 1.6063 NEAR | $2.25 | $1.4045 | |
16:48:00 | 1.6063 NEAR | $2.25 | $1.4045 | |
16:47:54 | 1.4337 NEAR | $2.01 | $1.4045 | |
16:47:54 | 0 NEAR | $0 | $0 |
What is NEAR Protocol (NEAR)?
Near Protocol is a decentralized application (DApp) platform that focuses on usability among developers and users. As a competitor of Ethereum, NearProtocol is also smart-contract capable and a proof-of-stake (PoS) blockchain.
NEAR Protocol (NEAR) price has decreased today.
NEAR Protocol price today is $1.3966 with a 24-hours trading volume of $19011. NEAR price is downin the last 24 hours. It has a circulating supply of 914.M NEAR coins and a total supply of 1.00B.
What is the highest price for NEAR Protocol?
The all-time high price of NEAR Protocol is $20.23676126297608 on Jan 15, 2022.
What is the lowest price for NEAR Protocol?
The all-time low price of NEAR Protocol is $0.5330319166459828 on Nov 5, 2020.
People also watch
Modify NEAR Protocol page
What do you want to do?
NEAR Protocol
(NEAR)
Rank#43
$1.3966
-1.16%
24H
Time | Tokens | Amount | Unit Price | Open |
|---|---|---|---|---|
18:58:09 | 24.196 NEAR | $33.8 | $1.3970 | |
18:50:21 | 1.8052 NEAR | $2.52 | $1.3973 | |
18:50:12 | 100.67 NEAR | $140 | $1.3989 | |
18:48:09 | 71.251 NEAR | $99.6 | $1.3979 | |
18:47:54 | 97.364 NEAR | $136 | $1.4011 | |
18:47:48 | 24.299 NEAR | $34.0 | $1.4011 | |
18:47:33 | 83.498 NEAR | $116 | $1.4011 | |
18:35:12 | 3 NEAR | $4.20 | $1.4015 | |
18:27:35 | 0.0477 NEAR | $0.06 | $1.4025 | |
18:17:06 | 60.457 NEAR | $84.9 | $1.4053 | |
18:17:06 | 101.12 NEAR | $142 | $1.4053 | |
18:17:06 | 60.457 NEAR | $84.9 | $1.4053 | |
18:16:53 | 49.698 NEAR | $69.8 | $1.4045 | |
18:12:30 | 35.375 NEAR | $49.6 | $1.4043 | |
17:10:30 | 83.850 NEAR | $117 | $1.4043 | |
16:56:36 | 14.762 NEAR | $20.7 | $1.4043 | |
16:48:00 | 1.6063 NEAR | $2.25 | $1.4045 | |
16:48:00 | 1.6063 NEAR | $2.25 | $1.4045 | |
16:47:54 | 1.4337 NEAR | $2.01 | $1.4045 | |
16:47:54 | 0 NEAR | $0 | $0 |
Comments
No comments yet.
Be the first to talk.
People also watch
Tools
Ecosystem
Community
Help