Modify Chiliz page
What do you want to do?
Chiliz (CHZ)
Rank#60
$0.0859
+5.57%
24H
Market Cap
$758,527,125
Diluted
$764,149,913
CEX Volume (24h)
$28,519,046
DEX Volume (24h)
$51,641
Liquidity
$1,458,315
Circ. Supply
$8,823,482,434
Total Supply
$8,888,888,888
Exchange
Comments
No comments yet.
Be the first to talk.
Time | Tokens | Amount | Open | |
|---|---|---|---|---|
20:00:59 | 24,815 CHZ | $2,134 | $0.0860 | |
19:55:35 | 23,830 CHZ | $2,049 | $0.0860 | |
19:12:23 | 23,933 CHZ | $2,062 | $0.0861 | |
18:47:23 | 24,441 CHZ | $2,106 | $0.0861 | |
18:14:11 | 25,130 CHZ | $2,166 | $0.0861 | |
17:59:59 | 9,984 CHZ | $860 | $0.0861 | |
15:54:23 | 26,532 CHZ | $2,293 | $0.0864 | |
13:22:11 | 26,280 CHZ | $2,267 | $0.0862 | |
12:28:59 | 5,069 CHZ | $436 | $0.0861 | |
11:53:47 | 389.87 CHZ | $32.9 | $0.0844 | |
09:37:11 | 283.08 CHZ | $24.1 | $0.0853 | |
09:25:11 | 24,990 CHZ | $2,133 | $0.0853 | |
09:21:23 | 56,236 CHZ | $4,802 | $0.0853 | |
09:15:23 | 25,558 CHZ | $2,182 | $0.0853 | |
08:25:47 | 27,853 CHZ | $2,378 | $0.0854 | |
07:13:23 | 93.831 CHZ | $8.05 | $0.0858 | |
06:53:11 | 50,978 CHZ | $4,377 | $0.0858 | |
06:53:11 | 52,296 CHZ | $4,490 | $0.0858 | |
06:52:23 | 36,868 CHZ | $3,165 | $0.0858 | |
06:52:23 | 52,296 CHZ | $4,490 | $0.0858 |
What is Chiliz (CHZ)?
Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.
Chiliz (CHZ) price has increased today.
Chiliz price today is $0.0859 with a 24-hours trading volume of $51641. CHZ price is up in the last 24 hours. It has a circulating supply of 8.82B CHZ coins and a total supply of 8.88B.
What is the highest price for Chiliz?
The all-time high price of Chiliz is $0.7526258167802216 on Apr 17, 2021.
What is the lowest price for Chiliz?
The all-time low price of Chiliz is $0.004108874547254387 on Sep 28, 2019.
People also watch
Modify Chiliz page
What do you want to do?
Chiliz
(CHZ)
Rank#60
$0.0859
+5.57%
24H
Time | Tokens | Amount | Unit Price | Open |
|---|---|---|---|---|
20:00:59 | 24,815 CHZ | $2,134 | $0.0860 | |
19:55:35 | 23,830 CHZ | $2,049 | $0.0860 | |
19:12:23 | 23,933 CHZ | $2,062 | $0.0861 | |
18:47:23 | 24,441 CHZ | $2,106 | $0.0861 | |
18:14:11 | 25,130 CHZ | $2,166 | $0.0861 | |
17:59:59 | 9,984 CHZ | $860 | $0.0861 | |
15:54:23 | 26,532 CHZ | $2,293 | $0.0864 | |
13:22:11 | 26,280 CHZ | $2,267 | $0.0862 | |
12:28:59 | 5,069 CHZ | $436 | $0.0861 | |
11:53:47 | 389.87 CHZ | $32.9 | $0.0844 | |
09:37:11 | 283.08 CHZ | $24.1 | $0.0853 | |
09:25:11 | 24,990 CHZ | $2,133 | $0.0853 | |
09:21:23 | 56,236 CHZ | $4,802 | $0.0853 | |
09:15:23 | 25,558 CHZ | $2,182 | $0.0853 | |
08:25:47 | 27,853 CHZ | $2,378 | $0.0854 | |
07:13:23 | 93.831 CHZ | $8.05 | $0.0858 | |
06:53:11 | 50,978 CHZ | $4,377 | $0.0858 | |
06:53:11 | 52,296 CHZ | $4,490 | $0.0858 | |
06:52:23 | 36,868 CHZ | $3,165 | $0.0858 | |
06:52:23 | 52,296 CHZ | $4,490 | $0.0858 |
Comments
No comments yet.
Be the first to talk.
People also watch
Tools
Ecosystem
Community
Help