logo

Mobula

Watchlist

Portfolio

Search

Crypto Top 100 Aave

DAO Score: 11/15

Modify Aave page

What do you want to do?

Aave (AAVE)

Rank#51

Website

-0.67%

24H

Market Cap

$954,610,547

Diluted

$954,610,547

CEX Volume (24h)

$30,912,135

DEX Volume (24h)

$32,296

Liquidity

$2,202,712

Circ. Supply

$16,000,000

Total Supply

$16,000,000

Exchange

Loading...

Comments

No comments yet.

Be the first to talk.

Time

Tokens

Amount

Open

19:51:59

15.428

AAVE

$921

$59.743

19:46:11

15.205

AAVE

$908

$59.759

19:25:23

0.0561

AAVE

$3.36

$59.804

18:43:47

4.9713

AAVE

$297

$59.867

18:05:23

84.670

AAVE

$5,070

$59.886

18:04:23

1.6548

AAVE

$99.1

$59.886

17:11:23

0.9264

AAVE

$55.5

$59.930

14:48:35

2.6592

AAVE

$159

$60.103

14:39:23

0.1516

AAVE

$9.11

$60.107

13:00:35

1.7457

AAVE

$104

$59.950

11:59:47

0.0..01

AAVE

$0.0..059

$59.864

11:19:47

0.1

AAVE

$5.98

$59.820

11:01:47

1.2403

AAVE

$74.1

$59.791

10:51:11

1.0000

AAVE

$59.7

$59.778

09:49:11

50

AAVE

$2,984

$59.683

09:49:11

150

AAVE

$8,952

$59.683

09:22:11

0.0310

AAVE

$1.84

$59.650

06:11:23

6.0319

AAVE

$360

$59.719

05:40:35

2.5860

AAVE

$154

$59.706

05:22:59

11.814

AAVE

$705

$59.701

What is Aave (AAVE)?

Earn interest, borrow assets, and build applications.

Aave (AAVE) price has decreased today.

Aave price today is $59.663 with a 24-hours trading volume of $32296. AAVE price is downin the last 24 hours. It has a circulating supply of 16.0M AAVE coins and a total supply of 16.0M.

What is the highest price for Aave?

The all-time high price of Aave is $704.1216603778387 on May 19, 2021.

What is the lowest price for Aave?

The all-time low price of Aave is $26.367357552667595 on Nov 5, 2020.

People also watch

Crypto Top 100 Aave

DAO Score: 11/15

Modify Aave page

What do you want to do?

Aave

(AAVE)

Rank#51

$59.663

-0.67%

24H

Loading...

Time

Tokens

Amount

Unit Price

Open

19:51:59

15.428

AAVE

$921

$59.743

19:46:11

15.205

AAVE

$908

$59.759

19:25:23

0.0561

AAVE

$3.36

$59.804

18:43:47

4.9713

AAVE

$297

$59.867

18:05:23

84.670

AAVE

$5,070

$59.886

18:04:23

1.6548

AAVE

$99.1

$59.886

17:11:23

0.9264

AAVE

$55.5

$59.930

14:48:35

2.6592

AAVE

$159

$60.103

14:39:23

0.1516

AAVE

$9.11

$60.107

13:00:35

1.7457

AAVE

$104

$59.950

11:59:47

0.0..01

AAVE

$0.0..059

$59.864

11:19:47

0.1

AAVE

$5.98

$59.820

11:01:47

1.2403

AAVE

$74.1

$59.791

10:51:11

1.0000

AAVE

$59.7

$59.778

09:49:11

50

AAVE

$2,984

$59.683

09:49:11

150

AAVE

$8,952

$59.683

09:22:11

0.0310

AAVE

$1.84

$59.650

06:11:23

6.0319

AAVE

$360

$59.719

05:40:35

2.5860

AAVE

$154

$59.706

05:22:59

11.814

AAVE

$705

$59.701

Comments

No comments yet.

Be the first to talk.

People also watch