logo

Mobula

Crypto Top 100 Aave

DAO Score: 11/15

Modify Aave page

What do you want to do?

Aave (AAVE)

Rank#37

0x7f...dae9

$85.93302

-5.14%

1D

Market Cap

$1,374,928,409

Diluted

$1,374,928,409

Volume (24h)

$36,104

Liquidity

$1,616,398

Supply

--

Exchange

What do you want to do?

Loading...

Comments

No comments yet.

Be the first to talk.

Action

Tokens

Price

Time/Tx

Buy

23.45010

AAVE

$2,005

$85

13:18:59

Buy

23.45010

AAVE

$2,005

$85

13:18:59

Sell

51.49936

AAVE

$4,466

$86

12:58:47

Sell

46.804

AAVE

$4,100

$87

12:56:23

Sell

31.59956

AAVE

$2,788

$88

12:50:35

Sell

31.59956

AAVE

$2,788

$88

12:50:35

Sell

1.025171

AAVE

$90.5

$88

12:08:11

Sell

1.025171

AAVE

$90.5

$88

12:08:11

Sell

1.116571

AAVE

$98.6

$88

11:36:35

Buy

8.544439

AAVE

$753

$88

11:12:59

Sell

0.735

AAVE

$64.8

$88

10:48:11

Sell

0.735

AAVE

$64.8

$88

10:48:11

Buy

0.751012

AAVE

$66.2

$88

10:44:23

Sell

0.778164

AAVE

$68.6

$88

10:33:59

Sell

0.778164

AAVE

$68.6

$88

10:33:59

Sell

1.635562

AAVE

$144

$88

10:13:23

Sell

1.635562

AAVE

$144

$88

10:13:23

Buy

0.025344

AAVE

$2.23

$88

09:47:11

Buy

1.115384

AAVE

$98.4

$88

09:27:11

Buy

1.115384

AAVE

$98.4

$88

09:27:11

What is Aave (AAVE)?

Earn interest, borrow assets, and build applications.

Aave (AAVE) price has decreased today.

Aave price today is $85.933 with a 24-hours trading volume of $36104. AAVE price is downin the last 24 hours. It has a circulating supply of 16.0M AAVE coins and a total supply of --. If you are looking to buy or sell Aave, PancakeSwap(v2) is currently the most active exchange.

What is the highest price for Aave?

The all-time high price of Aave is $704.1216603778387 on May 19, 2021.

What is the lowest price for Aave?

The all-time low price of Aave is $26.367357552667595 on Nov 5, 2020.

People also watch

Crypto Top 100 Aave

DAO Score: 11/15

Modify Aave page

What do you want to do?

Aave

(AAVE)

Rank#37

$85.93302

-5.14%

1D

Loading...

Action

Tokens

Price

Unit Price

Time/Tx

Buy

23.45010

AAVE

$2,005

$85

13:18:59

Buy

23.45010

AAVE

$2,005

$85

13:18:59

Sell

51.49936

AAVE

$4,466

$86

12:58:47

Sell

46.804

AAVE

$4,100

$87

12:56:23

Sell

31.59956

AAVE

$2,788

$88

12:50:35

Sell

31.59956

AAVE

$2,788

$88

12:50:35

Sell

1.025171

AAVE

$90.5

$88

12:08:11

Sell

1.025171

AAVE

$90.5

$88

12:08:11

Sell

1.116571

AAVE

$98.6

$88

11:36:35

Buy

8.544439

AAVE

$753

$88

11:12:59

Sell

0.735

AAVE

$64.8

$88

10:48:11

Sell

0.735

AAVE

$64.8

$88

10:48:11

Buy

0.751012

AAVE

$66.2

$88

10:44:23

Sell

0.778164

AAVE

$68.6

$88

10:33:59

Sell

0.778164

AAVE

$68.6

$88

10:33:59

Sell

1.635562

AAVE

$144

$88

10:13:23

Sell

1.635562

AAVE

$144

$88

10:13:23

Buy

0.025344

AAVE

$2.23

$88

09:47:11

Buy

1.115384

AAVE

$98.4

$88

09:27:11

Buy

1.115384

AAVE

$98.4

$88

09:27:11

Comments

No comments yet.

Be the first to talk.

People also watch